Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

43.56 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.334 9.412 8.895 8.908 110,056 -0.52(-5.52%)
Jan 29, 2015 9.026 9.428 9.022 9.428 51,345 +0.29(+3.14%)
Jan 28, 2015 9.449 9.518 9.121 9.141 84,771 -0.27(-2.87%)
Jan 27, 2015 9.137 9.559 8.895 9.412 86,453 +0.12(+1.32%)
Jan 26, 2015 9.547 9.547 9.051 9.289 110,427 -0.19(-2.03%)
Jan 23, 2015 9.461 9.559 9.371 9.481 51,352 +0.05(+0.52%)
Jan 22, 2015 9.129 9.477 9.092 9.432 66,581 +0.30(+3.32%)
Jan 21, 2015 9.371 9.399 9.100 9.129 75,660 -0.24(-2.58%)
Jan 20, 2015 9.371 9.477 9.162 9.371 109,550 +0.03(+0.35%)
Jan 16, 2015 9.051 9.395 9.000 9.338 96,896 +0.26(+2.89%)
Jan 15, 2015 9.260 9.297 9.067 9.076 87,063 -0.16(-1.69%)
Jan 14, 2015 9.256 9.313 8.994 9.231 70,816 -0.11(-1.18%)
Jan 13, 2015 9.235 9.571 9.207 9.342 116,169 +0.21(+2.33%)
Jan 12, 2015 9.059 9.256 8.961 9.129 117,809 +0.04(+0.41%)
Jan 09, 2015 9.248 9.288 9.063 9.092 60,302 -0.18(-1.94%)
Jan 08, 2015 8.920 9.453 8.912 9.272 96,520 +0.35(+3.90%)
Jan 07, 2015 9.010 9.031 8.818 8.924 85,506 -0.04(-0.46%)
Jan 06, 2015 9.125 9.125 8.809 8.965 121,309 -0.17(-1.84%)
Jan 05, 2015 9.080 9.281 9.010 9.133 124,045 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.