Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.890 -0.020 (-0.34%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.700 6.700 6.700 0 -0.16(-2.33%)
Dec 30, 2015 6.870 6.930 6.860 6.860 67,700 -0.10(-1.44%)
Dec 29, 2015 7.000 7.100 6.780 6.960 26,520 -0.06(-0.85%)
Dec 24, 2015 7.020 7.020 7.020 0 +0.33(+4.93%)
Dec 23, 2015 6.680 6.750 6.600 6.690 50,053 +0.00(+0.00%)
Dec 22, 2015 6.700 6.700 6.570 6.690 32,925 -0.01(-0.15%)
Dec 21, 2015 6.970 6.970 6.630 6.700 49,605 -0.20(-2.90%)
Dec 18, 2015 6.900 6.900 6.800 6.900 31,666 -0.10(-1.43%)
Dec 17, 2015 7.090 7.100 6.950 7.000 36,049 -0.09(-1.27%)
Dec 16, 2015 6.940 7.090 6.830 7.090 40,249 +0.22(+3.20%)
Dec 15, 2015 6.660 6.950 6.660 6.870 40,345 +0.21(+3.15%)
Dec 14, 2015 6.980 7.000 6.400 6.660 53,005 -0.24(-3.48%)
Dec 11, 2015 7.150 7.170 6.830 6.900 28,735 -0.25(-3.50%)
Dec 10, 2015 7.210 7.240 7.150 7.150 31,845 -0.08(-1.11%)
Dec 09, 2015 7.400 7.440 7.200 7.230 41,894 -0.09(-1.23%)
Dec 08, 2015 7.460 7.470 7.300 7.320 24,634 -0.16(-2.14%)
Dec 07, 2015 7.600 7.600 7.480 7.480 14,885 -0.16(-2.09%)
Dec 04, 2015 7.570 7.640 7.510 7.640 15,487 +0.11(+1.46%)
Dec 03, 2015 7.570 7.590 7.480 7.530 36,573 +0.05(+0.67%)
Dec 02, 2015 7.550 7.590 7.480 7.480 14,611 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.