Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

4.080 +0.180 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.240 4.350 4.100 4.190 92,312 -0.03(-0.71%)
Nov 27, 2015 4.080 4.370 4.020 4.220 40,852 +0.10(+2.43%)
Nov 25, 2015 4.080 4.120 4.120 4.120 130,400 -0.01(-0.24%)
Nov 24, 2015 4.180 4.180 3.900 4.130 154,325 +0.01(+0.24%)
Nov 23, 2015 3.990 4.230 3.800 4.120 120,161 +0.34(+8.99%)
Nov 20, 2015 4.220 4.302 3.775 3.780 183,708 -0.41(-9.79%)
Nov 19, 2015 4.410 4.410 4.100 4.190 214,257 -0.20(-4.56%)
Nov 18, 2015 4.500 4.760 4.360 4.390 168,710 +0.03(+0.69%)
Nov 17, 2015 4.220 4.620 4.050 4.360 330,132 +0.22(+5.31%)
Nov 16, 2015 4.120 4.280 4.010 4.140 72,237 +0.03(+0.73%)
Nov 13, 2015 4.110 4.410 4.070 4.110 124,848 -0.04(-0.96%)
Nov 12, 2015 4.390 4.475 4.100 4.150 170,748 -0.21(-4.82%)
Nov 11, 2015 4.590 4.685 4.340 4.360 113,332 -0.30(-6.44%)
Nov 10, 2015 4.840 4.860 4.520 4.660 81,261 -0.20(-4.12%)
Nov 09, 2015 4.970 4.970 4.780 4.860 133,655 +0.06(+1.25%)
Nov 06, 2015 4.920 4.990 4.750 4.800 95,772 -0.12(-2.44%)
Nov 05, 2015 4.630 5.020 4.770 4.920 205,320 +0.15(+3.14%)
Nov 04, 2015 4.800 4.800 4.540 4.770 165,260 +0.25(+5.53%)
Nov 03, 2015 4.620 4.840 4.440 4.520 278,416 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.