Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.323 5.518 5.292 5.502 759,861 +0.19(+3.67%)
Jan 28, 2016 5.330 5.377 5.284 5.307 210,819 +0.01(+0.15%)
Jan 27, 2016 5.416 5.416 5.260 5.299 583,304 -0.12(-2.30%)
Jan 26, 2016 5.338 5.459 5.307 5.424 441,180 +0.12(+2.35%)
Jan 25, 2016 5.346 5.401 5.268 5.299 497,511 -0.05(-1.02%)
Jan 22, 2016 5.175 5.377 5.175 5.354 958,188 +0.20(+3.93%)
Jan 21, 2016 5.221 5.253 5.112 5.151 467,230 -0.05(-0.90%)
Jan 20, 2016 5.175 5.274 5.042 5.198 526,424 -0.05(-1.04%)
Jan 19, 2016 5.260 5.338 5.206 5.253 357,830 +0.04(+0.75%)
Jan 15, 2016 5.159 5.214 5.214 5.214 706,907 -0.07(-1.33%)
Jan 14, 2016 5.292 5.377 5.268 5.284 549,261 +0.02(+0.30%)
Jan 13, 2016 5.260 5.375 5.214 5.268 744,740 +0.01(+0.15%)
Jan 12, 2016 5.362 5.377 5.221 5.260 455,242 -0.05(-1.03%)
Jan 11, 2016 5.292 5.346 5.245 5.315 396,525 +0.04(+0.74%)
Jan 08, 2016 5.401 5.424 5.272 5.276 619,540 -0.08(-1.46%)
Jan 07, 2016 5.424 5.432 5.338 5.354 326,026 -0.15(-2.69%)
Jan 06, 2016 5.416 5.510 5.416 5.502 363,379 +0.04(+0.71%)
Jan 05, 2016 5.307 5.471 5.284 5.463 491,845 +0.16(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.