Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

18.94 -0.20 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.936 3.150 2.920 3.056 269,015 +0.14(+4.66%)
Jan 28, 2016 2.814 2.920 2.742 2.920 362,890 +0.16(+5.80%)
Jan 27, 2016 2.736 2.984 2.732 2.760 493,695 +0.02(+0.88%)
Jan 26, 2016 2.718 2.752 2.630 2.736 166,160 +0.06(+2.24%)
Jan 25, 2016 2.616 2.714 2.578 2.676 137,185 +0.03(+1.29%)
Jan 22, 2016 2.700 2.766 2.576 2.642 106,380 +0.06(+2.32%)
Jan 21, 2016 2.532 2.648 2.494 2.582 240,430 +0.04(+1.41%)
Jan 20, 2016 2.402 2.596 2.312 2.546 247,600 +0.07(+2.66%)
Jan 19, 2016 2.632 2.715 2.480 2.480 102,775 -0.10(-3.88%)
Jan 15, 2016 2.480 2.580 2.580 2.580 133,000 -0.05(-1.98%)
Jan 14, 2016 2.630 2.680 2.526 2.632 132,540 +0.01(+0.46%)
Jan 13, 2016 2.836 2.858 2.604 2.620 163,995 -0.18(-6.43%)
Jan 12, 2016 2.882 2.940 2.744 2.800 101,820 -0.04(-1.48%)
Jan 11, 2016 3.074 3.074 2.800 2.842 386,885 -0.24(-7.67%)
Jan 08, 2016 3.004 3.114 2.986 3.078 176,400 +0.14(+4.91%)
Jan 07, 2016 3.060 3.092 2.934 2.934 259,760 -0.20(-6.26%)
Jan 06, 2016 3.192 3.264 3.104 3.130 280,780 -0.14(-4.40%)
Jan 05, 2016 3.344 3.376 3.258 3.274 71,910 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.