Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.062 2.127 2.027 2.108 124,508 +0.04(+1.86%)
Jan 28, 2016 2.031 2.175 2.028 2.070 128,945 +0.03(+1.70%)
Jan 27, 2016 2.070 2.073 1.993 2.035 63,631 -0.02(-0.94%)
Jan 26, 2016 2.031 2.070 2.031 2.054 57,429 +0.04(+2.10%)
Jan 25, 2016 1.985 2.066 1.962 2.012 84,885 +0.00(+0.00%)
Jan 22, 2016 2.072 2.072 1.985 2.012 55,365 +0.06(+2.95%)
Jan 21, 2016 1.912 2.016 1.912 1.954 137,875 +0.06(+3.04%)
Jan 20, 2016 1.923 1.956 1.816 1.896 205,151 -0.07(-3.50%)
Jan 19, 2016 2.039 2.116 1.958 1.965 143,812 -0.05(-2.69%)
Jan 15, 2016 2.054 2.020 2.020 2.020 95,923 -0.12(-5.41%)
Jan 14, 2016 2.162 2.162 1.977 2.135 233,882 -0.04(-1.77%)
Jan 13, 2016 2.239 2.262 2.139 2.173 127,141 -0.05(-2.24%)
Jan 12, 2016 2.260 2.300 2.217 2.223 112,092 -0.02(-0.70%)
Jan 11, 2016 2.308 2.326 2.193 2.239 166,956 -0.07(-3.10%)
Jan 08, 2016 2.347 2.426 2.308 2.310 76,359 -0.01(-0.56%)
Jan 07, 2016 2.512 2.566 2.323 2.323 234,914 -0.22(-8.49%)
Jan 06, 2016 2.562 2.616 2.539 2.539 162,599 -0.05(-1.93%)
Jan 05, 2016 2.593 2.593 2.581 2.589 25,309 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.