Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.130	4.300	4.110	4.250	186,078	+0.15(+3.66%)
Oct 28, 2016	4.190	4.200	3.950	4.100	113,912	-0.07(-1.57%)
Oct 27, 2016	4.300	4.300	4.160	4.165	79,017	-0.11(-2.68%)
Oct 26, 2016	4.450	4.490	4.130	4.280	97,121	-0.07(-1.61%)
Oct 25, 2016	4.325	4.400	4.138	4.350	85,810	+0.06(+1.40%)
Oct 24, 2016	4.130	4.640	3.830	4.290	182,051	+0.16(+3.87%)
Oct 21, 2016	3.975	4.300	3.950	4.130	73,342	+0.01(+0.24%)
Oct 20, 2016	4.300	4.300	4.020	4.120	74,719	-0.14(-3.29%)
Oct 19, 2016	4.570	4.570	4.110	4.260	102,431	-0.11(-2.52%)
Oct 18, 2016	4.600	4.710	4.350	4.370	202,303	+0.04(+0.92%)
Oct 17, 2016	4.525	5.000	4.330	4.330	230,722	+0.13(+3.10%)
Oct 14, 2016	3.900	4.690	3.900	4.200	277,706	+0.33(+8.53%)
Oct 13, 2016	3.560	3.950	3.370	3.870	114,770	+0.33(+9.32%)
Oct 12, 2016	3.400	3.640	3.280	3.540	89,509	+0.29(+8.92%)
Oct 11, 2016	3.550	3.550	3.120	3.250	25,215	-0.05(-1.52%)
Oct 10, 2016	3.050	3.300	3.000	3.300	33,443	+0.30(+10.00%)
Oct 07, 2016	3.050	3.200	2.660	3.000	81,480	-0.05(-1.64%)
Oct 06, 2016	3.500	3.800	2.780	3.050	143,844	-0.34(-10.03%)
Oct 05, 2016	3.200	3.490	3.200	3.390	86,678	+0.25(+7.93%)
Oct 04, 2016	2.990	3.190	2.970	3.141	112,519	+0.20(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices