Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.195 -0.035 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.960	2.000	1.940	2.000	134,463	+0.09(+4.71%)
Nov 29, 2016	1.880	1.920	1.850	1.910	15,518	+0.05(+2.69%)
Nov 28, 2016	1.940	1.940	1.860	1.860	38,674	-0.06(-3.12%)
Nov 25, 2016	1.910	1.932	1.860	1.920	5,304	+0.02(+1.32%)
Nov 23, 2016		1.895	1.895	1.895	0	+0.04(+2.43%)
Nov 22, 2016	1.750	1.900	1.750	1.850	141,148	+0.11(+6.32%)
Nov 21, 2016	1.790	1.790	1.730	1.740	42,397	-0.03(-1.69%)
Nov 18, 2016	1.750	1.770	1.690	1.770	4,462	+0.03(+2.02%)
Nov 17, 2016	1.710	1.790	1.700	1.735	64,182	+0.02(+0.87%)
Nov 16, 2016	1.730	1.730	1.690	1.720	23,540	+0.01(+0.58%)
Nov 15, 2016	1.736	1.736	1.690	1.710	14,609	-0.03(-1.72%)
Nov 14, 2016	1.740	1.750	1.720	1.740	13,580	-0.01(-0.57%)
Nov 11, 2016	1.661	1.750	1.630	1.750	97,151	+0.08(+4.79%)
Nov 10, 2016	1.650	1.685	1.600	1.670	132,014	+0.02(+1.21%)
Nov 09, 2016	1.620	1.671	1.600	1.650	44,216	+0.01(+0.61%)
Nov 08, 2016	1.700	1.707	1.639	1.640	30,024	-0.05(-2.96%)
Nov 07, 2016	1.710	1.710	1.690	1.690	11,780	-0.02(-1.17%)
Nov 04, 2016	1.690	1.750	1.680	1.710	27,160	+0.06(+3.64%)
Nov 03, 2016	1.650	1.700	1.600	1.650	21,400	-0.03(-1.79%)
Nov 02, 2016	1.700	1.700	1.650	1.680	2,565	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices