Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Dec 29, 2016 0.0120 0.0120 0.0109 0.0119 503,139 -0.00(-7.75%)
Dec 28, 2016 0.0113 0.0129 0.0105 0.0129 469,500 +0.00(+19.44%)
Dec 27, 2016 0.0130 0.0130 0.0105 0.0108 1,218,753 -0.00(-16.92%)
Dec 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 22, 2016 0.0125 0.0151 0.0125 0.0125 500,814 +0.00(+0.00%)
Dec 21, 2016 0.0138 0.0174 0.0110 0.0125 2,447,999 -0.00(-7.41%)
Dec 20, 2016 0.0130 0.0140 0.0129 0.0135 1,056,017 +0.00(+3.85%)
Dec 19, 2016 0.0200 0.0200 0.0100 0.0130 3,157,240 -0.01(-35.00%)
Dec 16, 2016 0.0229 0.0229 0.0176 0.0200 776,500 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0200 0.0150 0.0200 391,996 +0.01(+65.29%)
Dec 14, 2016 0.0252 0.0311 0.0121 0.0121 2,573,158 -0.01(-53.46%)
Dec 13, 2016 0.0319 0.0319 0.0253 0.0260 491,200 -0.01(-20.97%)
Dec 12, 2016 0.0310 0.0351 0.0300 0.0329 343,744 +0.00(+6.13%)
Dec 09, 2016 0.0478 0.0478 0.0300 0.0310 114,056 -0.00(-11.17%)
Dec 08, 2016 0.0386 0.0408 0.0252 0.0349 346,752 -0.00(-10.51%)
Dec 07, 2016 0.0380 0.0480 0.0380 0.0390 719,518 +0.00(+4.42%)
Dec 06, 2016 0.0410 0.0410 0.0257 0.0374 101,150 -0.01(-15.69%)
Dec 05, 2016 0.0471 0.0471 0.0413 0.0443 185,405 -0.00(-2.64%)
Dec 02, 2016 0.0456 0.0480 0.0431 0.0455 274,250 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.