Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.704 1.704 1.704 0 +0.10(+6.10%)
Dec 29, 2016 1.469 1.723 1.469 1.606 883,794 +0.11(+7.19%)
Dec 28, 2016 1.498 1.508 1.440 1.498 173,617 +0.00(+0.00%)
Dec 27, 2016 1.371 1.498 1.351 1.498 172,653 +0.12(+8.59%)
Dec 23, 2016 1.380 1.380 1.380 0 +0.01(+0.64%)
Dec 22, 2016 1.346 1.371 1.332 1.371 60,691 +0.04(+2.94%)
Dec 21, 2016 1.351 1.410 1.322 1.332 187,147 -0.01(-0.43%)
Dec 20, 2016 1.312 1.410 1.302 1.338 87,807 +0.05(+4.27%)
Dec 19, 2016 1.351 1.351 1.303 1.283 92,105 -0.07(-5.07%)
Dec 16, 2016 1.322 1.351 1.273 1.351 139,644 +0.05(+3.76%)
Dec 15, 2016 1.351 1.351 1.293 1.302 61,944 -0.04(-2.92%)
Dec 14, 2016 1.342 1.508 1.302 1.342 388,116 +0.02(+1.48%)
Dec 13, 2016 1.322 1.361 1.289 1.322 199,371 +0.05(+3.85%)
Dec 12, 2016 1.351 1.351 1.273 1.273 310,478 -0.05(-3.78%)
Dec 09, 2016 1.322 1.342 1.302 1.323 76,799 +0.01(+0.83%)
Dec 08, 2016 1.322 1.391 1.302 1.312 146,375 +0.00(+0.00%)
Dec 07, 2016 1.332 1.440 1.302 1.312 323,259 -0.01(-0.74%)
Dec 06, 2016 1.361 1.381 1.322 1.322 114,803 -0.04(-2.88%)
Dec 05, 2016 1.400 1.449 1.342 1.361 186,667 -0.06(-4.13%)
Dec 02, 2016 1.430 1.501 1.371 1.420 149,556 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.