Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0001 (-2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1300	0.1300	0.1090	0.1100	147,003	-0.01(-12.00%)
Feb 26, 2016	0.1025	0.1300	0.1025	0.1250	392,867	-0.01(-3.85%)
Feb 25, 2016	0.1300	0.1300	0.1300	0.1300	153,314	+0.00(+0.00%)
Feb 24, 2016	0.1300	0.1440	0.1300	0.1300	63,200	-0.01(-7.14%)
Feb 23, 2016	0.1400	0.1500	0.1150	0.1400	264,281	+0.00(+0.00%)
Feb 22, 2016	0.1449	0.1450	0.1150	0.1400	230,248	+0.00(+0.00%)
Feb 19, 2016	0.1435	0.1450	0.1300	0.1400	171,881	-0.01(-9.68%)
Feb 18, 2016	0.1550	0.1550	0.1100	0.1550	147,781	-0.01(-6.06%)
Feb 17, 2016	0.1550	0.1650	0.1550	0.1650	68,480	+0.02(+10.00%)
Feb 16, 2016	0.1700	0.1700	0.1500	0.1500	89,106	-0.02(-9.09%)
Feb 12, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 11, 2016	0.1750	0.1750	0.1400	0.1600	47,384	-0.02(-11.11%)
Feb 10, 2016	0.1920	0.2000	0.1800	0.1800	26,125	-0.02(-10.00%)
Feb 09, 2016	0.2050	0.2100	0.2000	0.2000	17,600	+0.00(+0.00%)
Feb 08, 2016	0.2560	0.2560	0.2000	0.2000	110,100	-0.05(-21.57%)
Feb 05, 2016	0.2700	0.2700	0.2500	0.2550	67,140	-0.02(-6.08%)
Feb 04, 2016	0.2600	0.2715	0.2500	0.2715	79,886	+0.00(+0.56%)
Feb 03, 2016	0.2010	0.4050	0.2010	0.2700	227,562	+0.08(+40.19%)
Feb 02, 2016	0.1700	0.2000	0.1600	0.1926	282,099	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices