Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.410 6.480 6.410 6.430 27,815 -0.07(-1.08%)
Feb 26, 2016 6.456 6.510 6.450 6.500 51,780 +0.03(+0.46%)
Feb 25, 2016 6.430 6.500 6.430 6.470 70,822 +0.09(+1.41%)
Feb 24, 2016 6.410 6.410 6.340 6.380 304,134 -0.16(-2.45%)
Feb 23, 2016 6.610 6.610 6.520 6.540 54,451 -0.14(-2.10%)
Feb 22, 2016 6.695 6.695 6.640 6.680 34,316 -0.01(-0.15%)
Feb 19, 2016 6.605 6.700 6.605 6.690 33,275 +0.00(+0.00%)
Feb 18, 2016 6.710 6.710 6.650 6.690 26,226 +0.03(+0.38%)
Feb 17, 2016 6.605 6.710 6.605 6.665 150,201 +0.20(+3.01%)
Feb 16, 2016 6.430 6.470 6.390 6.470 56,891 +0.11(+1.73%)
Feb 12, 2016 6.360 6.360 6.360 0 +0.04(+0.63%)
Feb 11, 2016 6.310 6.350 6.280 6.320 46,526 -0.07(-1.17%)
Feb 10, 2016 6.340 6.440 6.340 6.395 45,680 +0.16(+2.57%)
Feb 09, 2016 6.160 6.260 6.160 6.235 119,760 +0.07(+1.05%)
Feb 08, 2016 6.200 6.210 6.090 6.170 68,546 -0.16(-2.45%)
Feb 05, 2016 6.380 6.380 6.300 6.325 97,286 -0.00(-0.08%)
Feb 04, 2016 6.280 6.360 6.250 6.330 70,075 -0.03(-0.47%)
Feb 03, 2016 6.390 6.390 6.280 6.360 1,218,663 +0.06(+0.95%)
Feb 02, 2016 6.390 6.390 6.290 6.300 115,806 -0.20(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.