Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.310 3.400 3.190 3.290 109,368 -0.01(-0.30%)
Feb 26, 2016 3.340 3.350 3.280 3.300 50,224 -0.02(-0.60%)
Feb 25, 2016 3.430 3.480 3.250 3.320 40,212 -0.08(-2.35%)
Feb 24, 2016 3.270 3.460 3.180 3.400 49,084 +0.09(+2.72%)
Feb 23, 2016 3.530 3.660 3.260 3.310 47,465 -0.26(-7.28%)
Feb 22, 2016 3.740 3.752 3.550 3.570 49,716 -0.14(-3.77%)
Feb 19, 2016 3.540 3.740 3.510 3.710 45,848 +0.17(+4.80%)
Feb 18, 2016 3.660 3.660 3.480 3.540 41,343 -0.12(-3.28%)
Feb 17, 2016 3.720 3.810 3.580 3.660 102,547 -0.04(-1.08%)
Feb 16, 2016 3.710 3.910 3.620 3.700 104,087 +0.03(+0.82%)
Feb 12, 2016 3.580 3.670 3.670 3.670 55,200 +0.15(+4.26%)
Feb 11, 2016 3.550 3.680 3.441 3.520 52,724 -0.10(-2.76%)
Feb 10, 2016 3.550 3.905 3.550 3.620 104,659 +0.06(+1.69%)
Feb 09, 2016 3.300 4.060 3.230 3.560 1,064,389 +0.27(+8.21%)
Feb 08, 2016 3.520 3.520 3.250 3.290 88,382 -0.31(-8.61%)
Feb 05, 2016 3.670 4.000 3.540 3.600 102,971 -0.10(-2.70%)
Feb 04, 2016 3.630 3.950 3.570 3.700 86,539 +0.05(+1.37%)
Feb 03, 2016 3.790 3.860 3.500 3.650 553,032 -0.10(-2.67%)
Feb 02, 2016 3.680 3.830 3.650 3.750 94,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.