Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.030 4.090 3.790 3.950 458,467 +0.01(+0.25%)
Apr 28, 2016 3.590 4.140 3.590 3.940 532,674 +0.25(+6.78%)
Apr 27, 2016 3.770 3.790 3.591 3.690 192,904 -0.02(-0.54%)
Apr 26, 2016 3.690 3.750 3.570 3.710 283,716 +0.10(+2.77%)
Apr 25, 2016 3.550 3.660 3.350 3.610 1,028,199 +0.05(+1.40%)
Apr 22, 2016 3.510 3.630 3.490 3.560 306,903 +0.11(+3.19%)
Apr 21, 2016 3.520 3.650 3.400 3.450 245,630 -0.05(-1.43%)
Apr 20, 2016 3.540 3.850 3.330 3.500 1,274,346 +0.01(+0.29%)
Apr 19, 2016 3.140 3.540 3.120 3.490 697,946 +0.36(+11.50%)
Apr 18, 2016 3.110 3.190 2.980 3.130 306,081 +0.03(+0.97%)
Apr 15, 2016 2.790 3.120 2.780 3.100 247,592 +0.31(+11.11%)
Apr 14, 2016 2.860 2.860 2.750 2.790 174,540 -0.01(-0.36%)
Apr 13, 2016 2.870 2.870 2.690 2.800 288,775 -0.01(-0.36%)
Apr 12, 2016 2.570 2.820 2.540 2.810 405,624 +0.23(+8.91%)
Apr 11, 2016 2.600 2.710 2.550 2.580 627,342 +0.01(+0.39%)
Apr 08, 2016 2.590 2.660 2.490 2.570 147,452 +0.01(+0.39%)
Apr 07, 2016 2.470 2.600 2.420 2.560 248,593 +0.08(+3.23%)
Apr 06, 2016 2.470 2.490 2.350 2.480 281,591 +0.00(+0.00%)
Apr 05, 2016 2.590 2.590 2.350 2.480 261,646 -0.11(-4.25%)
Apr 04, 2016 2.530 2.660 2.460 2.590 272,518 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.