Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

57.92 +0.32 (+0.56%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.020 2.100 1.720 1.770 306,332 -0.29(-13.89%)
Apr 28, 2016 2.419 2.428 1.979 2.056 497,851 +0.07(+3.30%)
Apr 27, 2016 1.988 2.599 1.687 1.990 646,671 +0.11(+5.62%)
Apr 26, 2016 1.820 1.930 1.710 1.884 346,605 +0.26(+16.30%)
Apr 25, 2016 1.535 1.626 1.535 1.620 162,202 +0.09(+5.88%)
Apr 22, 2016 1.545 1.550 1.510 1.530 87,415 +0.02(+1.28%)
Apr 21, 2016 1.533 1.540 1.490 1.511 50,586 -0.04(-2.39%)
Apr 20, 2016 1.480 1.548 1.480 1.548 127,220 +0.11(+7.46%)
Apr 19, 2016 1.420 1.440 1.371 1.440 48,760 +0.02(+1.07%)
Apr 18, 2016 1.445 1.460 1.380 1.425 121,990 -0.01(-0.50%)
Apr 15, 2016 1.400 1.480 1.380 1.432 347,660 +0.17(+13.05%)
Apr 14, 2016 1.200 1.294 1.200 1.267 91,557 +0.10(+8.82%)
Apr 13, 2016 1.177 1.190 1.155 1.164 170,799 +0.01(+1.23%)
Apr 12, 2016 1.150 1.150 1.120 1.150 67,095 +0.04(+3.83%)
Apr 11, 2016 1.100 1.110 1.080 1.107 19,175 +0.04(+4.08%)
Apr 08, 2016 1.110 1.110 1.064 1.064 92,103 +0.01(+1.07%)
Apr 07, 2016 1.090 1.090 1.053 1.053 14,132 -0.03(-2.52%)
Apr 06, 2016 1.030 1.080 1.030 1.080 8,093 +0.00(+0.00%)
Apr 05, 2016 1.061 1.080 1.050 1.080 29,634 +0.04(+3.85%)
Apr 04, 2016 1.120 1.130 1.040 1.040 28,383 -0.07(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.