Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.700 3.800 3.570 3.620 316,034 -0.11(-2.95%)
Apr 28, 2016 3.940 3.960 3.660 3.730 380,294 -0.18(-4.60%)
Apr 27, 2016 3.800 4.000 3.760 3.910 468,022 +0.14(+3.71%)
Apr 26, 2016 3.850 3.850 3.660 3.770 604,381 -0.11(-2.84%)
Apr 25, 2016 4.080 4.130 3.750 3.880 1,032,024 -0.17(-4.20%)
Apr 22, 2016 3.940 4.080 3.750 4.050 1,043,315 +0.17(+4.38%)
Apr 21, 2016 3.660 3.910 3.610 3.880 1,467,643 +0.39(+11.17%)
Apr 20, 2016 3.500 3.550 3.350 3.490 656,430 +0.03(+0.87%)
Apr 19, 2016 3.660 3.670 3.331 3.460 534,659 +0.02(+0.58%)
Apr 18, 2016 3.330 3.590 3.330 3.440 1,172,230 +0.21(+6.50%)
Apr 15, 2016 3.080 3.300 3.030 3.230 501,189 +0.19(+6.25%)
Apr 14, 2016 3.130 3.200 2.910 3.040 431,295 -0.08(-2.56%)
Apr 13, 2016 3.000 3.290 2.970 3.120 913,758 +0.16(+5.41%)
Apr 12, 2016 2.900 3.040 2.880 2.960 474,541 +0.08(+2.78%)
Apr 11, 2016 2.780 3.030 2.752 2.880 1,108,249 +0.16(+5.88%)
Apr 08, 2016 2.710 2.850 2.690 2.720 284,234 +0.04(+1.49%)
Apr 07, 2016 2.710 2.750 2.665 2.680 90,701 -0.01(-0.37%)
Apr 06, 2016 2.620 2.750 2.610 2.690 355,753 +0.07(+2.67%)
Apr 05, 2016 2.400 2.620 2.400 2.620 272,149 +0.20(+8.26%)
Apr 04, 2016 2.430 2.450 2.390 2.420 76,360 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.