Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.210 1.240 1.100 1.140 553,687 -0.02(-1.72%)
Apr 28, 2016 1.080 1.180 1.080 1.160 455,727 +0.08(+7.41%)
Apr 27, 2016 1.180 1.190 1.080 1.080 493,309 -0.07(-6.09%)
Apr 26, 2016 1.090 1.160 1.090 1.150 225,906 +0.05(+4.55%)
Apr 25, 2016 1.120 1.170 1.100 1.100 388,856 -0.05(-4.36%)
Apr 22, 2016 1.200 1.200 1.110 1.150 347,922 -0.02(-1.70%)
Apr 21, 2016 1.230 1.250 1.150 1.170 612,912 -0.05(-4.10%)
Apr 20, 2016 1.400 1.420 1.211 1.220 986,671 -0.13(-9.63%)
Apr 19, 2016 1.200 1.350 1.160 1.350 1,292,432 +0.20(+17.39%)
Apr 18, 2016 1.180 1.200 1.140 1.150 462,788 -0.01(-0.87%)
Apr 15, 2016 1.150 1.180 1.130 1.160 319,846 -0.01(-0.85%)
Apr 14, 2016 1.140 1.170 1.110 1.170 411,022 +0.01(+0.86%)
Apr 13, 2016 1.160 1.200 1.150 1.160 483,482 -0.05(-4.13%)
Apr 12, 2016 1.210 1.270 1.100 1.210 1,367,461 -0.01(-0.82%)
Apr 11, 2016 1.150 1.270 1.140 1.220 2,979,158 +0.10(+9.03%)
Apr 08, 2016 1.000 1.240 1.000 1.119 2,946,626 +0.18(+19.04%)
Apr 07, 2016 0.8100 0.9500 0.7900 0.9400 3,045,514 +0.26(+38.09%)
Apr 06, 2016 0.6585 0.6880 0.6585 0.6807 34,381 +0.01(+0.75%)
Apr 05, 2016 0.6854 0.6874 0.6700 0.6756 74,914 -0.01(-2.09%)
Apr 04, 2016 0.7000 0.7100 0.6722 0.6900 89,352 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.