Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.220 5.288 5.132 5.152 39,139 -0.14(-2.62%)
Apr 28, 2016 5.206 5.311 5.169 5.291 41,565 +0.10(+1.91%)
Apr 27, 2016 5.189 5.209 5.183 5.192 13,500 -0.02(-0.38%)
Apr 26, 2016 5.209 5.212 5.175 5.212 14,334 +0.04(+0.77%)
Apr 25, 2016 5.177 5.192 5.169 5.172 33,017 -0.00(-0.04%)
Apr 22, 2016 5.211 5.211 5.174 5.174 5,288 -0.02(-0.45%)
Apr 21, 2016 5.200 5.200 5.169 5.197 6,849 +0.00(+0.00%)
Apr 20, 2016 5.212 5.212 5.155 5.197 37,678 -0.01(-0.16%)
Apr 19, 2016 5.175 5.206 5.174 5.206 4,649 +0.03(+0.60%)
Apr 18, 2016 5.130 5.212 5.130 5.175 62,628 +0.05(+0.88%)
Apr 15, 2016 5.096 5.135 5.096 5.130 30,853 +0.03(+0.61%)
Apr 14, 2016 5.069 5.098 5.067 5.098 32,788 +0.05(+0.90%)
Apr 13, 2016 5.070 5.070 5.005 5.053 27,863 +0.00(+0.00%)
Apr 12, 2016 5.067 5.070 4.928 5.053 43,913 +0.10(+2.00%)
Apr 11, 2016 4.753 4.964 4.722 4.954 79,275 +0.25(+5.36%)
Apr 08, 2016 4.716 4.764 4.674 4.702 29,021 +0.04(+0.82%)
Apr 07, 2016 4.668 4.721 4.662 4.664 8,543 -0.06(-1.23%)
Apr 06, 2016 4.693 4.722 4.679 4.722 8,794 +0.00(+0.00%)
Apr 05, 2016 4.690 4.722 4.656 4.722 16,226 +0.01(+0.18%)
Apr 04, 2016 4.648 4.724 4.642 4.713 36,993 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.