Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.240	1.240	1.220	1.220	470	-0.03(-2.40%)
May 25, 2016		1.250	1.250	1.250	0	-0.05(-3.85%)
May 24, 2016	1.109	1.300	1.109	1.300	1,475	+0.18(+16.14%)
May 23, 2016	1.120	1.123	1.050	1.119	6,130	-0.01(-0.68%)
May 20, 2016	1.150	1.150	1.030	1.127	2,930	-0.07(-6.08%)
May 19, 2016	1.330	1.330	1.070	1.200	13,099	-0.12(-9.09%)
May 18, 2016	1.010	1.450	1.010	1.320	16,233	+0.26(+24.53%)
May 17, 2016	1.020	1.100	1.020	1.060	6,020	+0.06(+6.00%)
May 16, 2016	1.050	1.080	1.000	1.000	11,380	+0.00(+0.00%)
May 13, 2016	1.020	1.080	0.9950	1.000	41,304	-0.02(-1.96%)
May 12, 2016	1.123	1.130	0.9500	1.020	74,828	-0.13(-11.30%)
May 11, 2016	1.140	1.150	1.120	1.150	9,930	+0.02(+1.77%)
May 10, 2016	1.150	1.150	1.130	1.130	21,283	+0.00(+0.00%)
May 09, 2016	1.150	1.190	0.9000	1.130	34,188	-0.02(-1.74%)
May 06, 2016	1.170	1.200	1.150	1.150	5,400	-0.03(-2.87%)
May 05, 2016	1.200	1.220	1.170	1.184	19,598	-0.02(-1.34%)
May 04, 2016	1.200	1.200	1.100	1.200	16,698	+0.10(+9.09%)
May 03, 2016	1.210	1.250	1.093	1.100	24,828	-0.18(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices