Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NQ: FCA )

20.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.13 13.26 13.13 13.26 1,207 +0.25(+1.92%)
May 27, 2016 12.89 13.01 13.01 13.01 827 +0.05(+0.39%)
May 25, 2016 12.81 12.96 12.96 12.96 1,241 +0.06(+0.45%)
May 24, 2016 12.90 12.93 12.90 12.91 413 +0.00(+0.00%)
May 20, 2016 12.91 12.91 12.91 12.91 275 +0.15(+1.21%)
May 19, 2016 12.75 12.75 12.75 12.75 376 -0.13(-0.97%)
May 18, 2016 12.98 12.98 12.88 12.88 6,899 -0.07(-0.50%)
May 17, 2016 12.86 12.97 12.79 12.94 428,167 +0.28(+2.17%)
May 13, 2016 12.62 12.67 12.67 12.67 2,621 -0.15(-1.19%)
May 12, 2016 12.76 12.89 12.76 12.82 808 -0.09(-0.68%)
May 11, 2016 12.91 12.91 12.91 12.91 538 -0.10(-0.77%)
May 09, 2016 13.00 13.01 13.01 13.01 15 -0.14(-1.05%)
May 06, 2016 13.15 13.15 13.15 13.15 275 -0.47(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.