Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.458 3.510 3.458 3.510 39,851,732 +0.05(+1.52%)
May 27, 2016 3.475 3.458 3.458 3.458 25,552,266 -0.02(-0.50%)
May 26, 2016 3.493 3.510 3.458 3.475 28,498,920 -0.02(-0.50%)
May 25, 2016 3.449 3.493 3.449 3.493 42,722,836 +0.03(+1.01%)
May 24, 2016 3.414 3.475 3.414 3.458 40,291,988 +0.04(+1.28%)
May 23, 2016 3.423 3.449 3.414 3.414 26,717,528 -0.03(-0.76%)
May 20, 2016 3.414 3.449 3.405 3.440 46,956,652 +0.03(+0.77%)
May 19, 2016 3.379 3.423 3.370 3.414 36,345,788 +0.02(+0.51%)
May 18, 2016 3.397 3.405 3.362 3.397 22,038,334 +0.00(+0.00%)
May 17, 2016 3.414 3.427 3.388 3.397 33,305,694 -0.02(-0.51%)
May 16, 2016 3.405 3.432 3.388 3.414 26,815,276 +0.02(+0.51%)
May 13, 2016 3.414 3.449 3.397 3.397 27,136,964 -0.02(-0.51%)
May 12, 2016 3.440 3.449 3.405 3.414 27,411,644 -0.02(-0.51%)
May 11, 2016 3.458 3.475 3.432 3.432 15,492,261 -0.04(-1.26%)
May 10, 2016 3.432 3.475 3.414 3.475 28,158,622 +0.04(+1.27%)
May 09, 2016 3.423 3.449 3.414 3.432 24,864,958 +0.00(+0.00%)
May 06, 2016 3.370 3.440 3.370 3.432 32,383,084 +0.04(+1.29%)
May 05, 2016 3.397 3.432 3.388 3.388 21,841,600 +0.00(+0.00%)
May 04, 2016 3.440 3.449 3.379 3.388 51,854,632 -0.06(-1.77%)
May 03, 2016 3.467 3.484 3.423 3.449 39,296,004 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.