Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.640 6.670 6.510 6.650 42,240 +0.06(+0.91%)
Jul 28, 2016 6.750 6.750 6.540 6.590 75,221 -0.16(-2.37%)
Jul 27, 2016 6.650 6.800 6.600 6.750 115,914 +0.15(+2.27%)
Jul 26, 2016 6.560 6.640 6.520 6.600 35,701 +0.04(+0.61%)
Jul 25, 2016 6.650 6.650 6.490 6.560 60,748 -0.03(-0.46%)
Jul 22, 2016 6.640 6.640 6.460 6.590 43,336 -0.01(-0.15%)
Jul 21, 2016 6.590 6.660 6.480 6.600 72,258 -0.06(-0.90%)
Jul 20, 2016 6.450 6.690 6.440 6.660 83,277 +0.24(+3.74%)
Jul 19, 2016 6.440 6.490 6.360 6.420 39,666 -0.06(-0.93%)
Jul 18, 2016 6.490 6.510 6.420 6.480 55,585 -0.05(-0.77%)
Jul 15, 2016 6.520 6.610 6.460 6.530 49,209 +0.02(+0.31%)
Jul 14, 2016 6.650 6.680 6.490 6.510 78,632 -0.09(-1.36%)
Jul 13, 2016 6.660 6.740 6.550 6.600 102,588 -0.11(-1.64%)
Jul 12, 2016 6.680 6.775 6.650 6.710 45,022 +0.01(+0.15%)
Jul 11, 2016 6.700 6.780 6.670 6.700 82,664 -0.10(-1.47%)
Jul 08, 2016 6.710 6.830 6.700 6.800 49,002 +0.10(+1.49%)
Jul 07, 2016 6.670 6.760 6.620 6.700 48,911 +0.20(+3.08%)
Jul 05, 2016 6.640 6.690 6.450 6.500 48,375 -0.17(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.