Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.740 -0.060 (-2.14%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.950 1.970 1.880 1.890 209,984 -0.04(-2.07%)
Jul 28, 2016 1.940 1.970 1.880 1.930 121,894 +0.03(+1.58%)
Jul 27, 2016 1.980 2.029 1.900 1.900 87,413 -0.05(-2.56%)
Jul 26, 2016 1.900 2.020 1.880 1.950 409,637 +0.10(+5.41%)
Jul 25, 2016 1.957 2.030 1.800 1.850 184,783 -0.08(-4.15%)
Jul 22, 2016 1.930 2.000 1.910 1.930 99,616 -0.02(-1.03%)
Jul 21, 2016 1.980 2.000 1.930 1.950 62,661 -0.02(-1.02%)
Jul 20, 2016 1.920 2.010 1.890 1.970 176,703 +0.06(+3.14%)
Jul 19, 2016 1.930 1.960 1.880 1.910 97,837 -0.02(-1.04%)
Jul 18, 2016 1.870 1.960 1.850 1.930 139,172 +0.08(+4.32%)
Jul 15, 2016 1.880 1.880 1.810 1.850 68,542 -0.02(-1.07%)
Jul 14, 2016 1.920 1.920 1.820 1.870 157,018 -0.03(-1.58%)
Jul 13, 2016 1.960 1.960 1.900 1.900 221,204 -0.09(-4.52%)
Jul 12, 2016 1.880 2.030 1.880 1.990 324,027 +0.12(+6.42%)
Jul 11, 2016 1.850 1.900 1.810 1.870 166,222 +0.03(+1.63%)
Jul 08, 2016 1.780 1.880 1.780 1.840 186,079 +0.06(+3.37%)
Jul 07, 2016 1.740 1.780 1.670 1.780 113,363 +0.01(+0.56%)
Jul 05, 2016 1.780 1.890 1.740 1.770 180,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.