Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.090	4.200	4.055	4.090	101,606	-0.04(-0.97%)
Jul 28, 2016	4.230	4.230	4.070	4.130	70,687	-0.11(-2.59%)
Jul 27, 2016	4.140	4.240	4.130	4.240	64,042	+0.14(+3.41%)
Jul 26, 2016	4.180	4.200	4.050	4.100	87,635	-0.11(-2.61%)
Jul 25, 2016	4.250	4.260	4.120	4.210	104,332	+0.01(+0.24%)
Jul 22, 2016	4.210	4.230	4.080	4.200	127,684	-0.01(-0.24%)
Jul 21, 2016	4.210	4.279	4.140	4.210	55,861	+0.03(+0.72%)
Jul 20, 2016	4.150	4.300	4.140	4.180	204,573	+0.11(+2.70%)
Jul 19, 2016	4.140	4.200	4.050	4.070	63,997	-0.13(-3.10%)
Jul 18, 2016	4.160	4.250	4.150	4.200	85,319	-0.01(-0.24%)
Jul 15, 2016	4.050	4.250	4.050	4.210	87,248	+0.16(+3.95%)
Jul 14, 2016	4.070	4.150	3.990	4.050	110,243	-0.01(-0.25%)
Jul 13, 2016	4.130	4.250	4.010	4.060	76,884	-0.09(-2.17%)
Jul 12, 2016	4.050	4.210	3.916	4.150	107,183	+0.16(+4.01%)
Jul 11, 2016	3.950	4.040	3.910	3.990	136,466	+0.08(+2.05%)
Jul 08, 2016	3.710	3.980	3.990	3.910	283,784	-0.08(-2.01%)
Jul 07, 2016	3.890	4.050	3.850	3.990	137,269	+0.21(+5.56%)
Jul 05, 2016	3.750	3.830	3.640	3.780	186,585	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices