Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.636 9.728 9.494 9.502 75,006 -0.11(-1.13%)
Jul 28, 2016 9.644 9.778 9.486 9.611 47,608 -0.02(-0.17%)
Jul 27, 2016 9.628 9.736 9.536 9.628 85,318 -0.08(-0.77%)
Jul 26, 2016 9.636 9.861 9.573 9.703 45,763 +0.08(+0.87%)
Jul 25, 2016 9.678 9.761 9.594 9.619 39,469 -0.10(-1.03%)
Jul 22, 2016 9.586 9.728 9.561 9.719 66,848 +0.13(+1.30%)
Jul 21, 2016 9.794 9.794 9.511 9.594 55,355 -0.17(-1.71%)
Jul 20, 2016 9.820 9.911 9.711 9.761 64,756 -0.04(-0.43%)
Jul 19, 2016 9.886 9.920 9.528 9.803 53,249 -0.12(-1.18%)
Jul 18, 2016 9.920 10.01 9.828 9.920 120,067 +0.07(+0.68%)
Jul 15, 2016 10.01 10.01 9.169 9.853 91,902 -0.08(-0.76%)
Jul 14, 2016 9.978 10.11 9.878 9.928 159,033 +0.02(+0.17%)
Jul 13, 2016 9.828 10.01 9.528 9.911 146,510 +0.13(+1.37%)
Jul 12, 2016 9.769 9.886 9.536 9.778 146,059 +0.01(+0.09%)
Jul 11, 2016 9.761 9.845 9.703 9.769 66,093 +0.02(+0.17%)
Jul 08, 2016 9.686 9.761 9.586 9.753 122,910 +0.17(+1.74%)
Jul 07, 2016 9.669 9.719 9.352 9.586 48,955 +0.03(+0.35%)
Jul 05, 2016 9.444 9.594 9.361 9.553 70,098 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.