Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.980 -0.040 (-0.66%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.775 6.775 6.775 0 +0.02(+0.22%)
Jul 28, 2016 6.730 6.760 6.680 6.760 15,774 +0.09(+1.35%)
Jul 27, 2016 6.770 6.770 6.630 6.670 18,157 -0.14(-2.06%)
Jul 26, 2016 6.750 6.810 6.730 6.810 31,646 +0.11(+1.64%)
Jul 25, 2016 6.790 6.790 6.630 6.700 40,639 -0.07(-1.03%)
Jul 22, 2016 6.710 6.770 6.710 6.770 94,421 +0.03(+0.45%)
Jul 21, 2016 6.710 6.740 6.660 6.740 28,661 +0.02(+0.30%)
Jul 20, 2016 6.680 6.720 6.640 6.720 45,937 +0.06(+0.90%)
Jul 19, 2016 6.630 6.670 6.620 6.660 43,124 +0.00(+0.00%)
Jul 18, 2016 6.640 6.670 6.610 6.660 23,739 +0.05(+0.76%)
Jul 15, 2016 6.600 6.650 6.590 6.610 20,030 +0.01(+0.15%)
Jul 14, 2016 6.570 6.640 6.570 6.600 48,994 +0.05(+0.76%)
Jul 13, 2016 6.520 6.580 6.500 6.550 14,003 -0.01(-0.15%)
Jul 12, 2016 6.540 6.600 6.420 6.560 38,210 +0.09(+1.39%)
Jul 11, 2016 6.590 6.620 6.460 6.470 44,629 -0.09(-1.37%)
Jul 08, 2016 6.580 6.450 6.560 37,512 +0.11(+1.71%)
Jul 07, 2016 6.430 6.460 6.430 6.450 15,375 -0.10(-1.53%)
Jul 05, 2016 6.500 6.550 6.340 6.550 48,088 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.