Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5209 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.200	4.240	4.150	4.240	31	+0.01(+0.24%)
Aug 30, 2016	4.210	4.240	4.200	4.230	36,291	-0.07(-1.63%)
Aug 29, 2016	4.280	4.300	4.190	4.300	22,715	+0.01(+0.23%)
Aug 26, 2016	4.330	4.330	4.280	4.290	6,432	-0.08(-1.83%)
Aug 25, 2016	4.330	4.370	4.300	4.370	3,198	+0.00(+0.00%)
Aug 24, 2016	4.330	4.380	4.300	4.370	13,837	+0.07(+1.63%)
Aug 23, 2016	4.350	4.380	4.300	4.300	18,571	-0.07(-1.60%)
Aug 22, 2016	4.350	4.370	4.333	4.370	530	+0.00(+0.00%)
Aug 19, 2016	4.370	4.379	4.300	4.370	8,607	+0.04(+1.04%)
Aug 18, 2016	4.284	4.330	4.280	4.325	75,268	+0.04(+0.82%)
Aug 17, 2016	4.290	4.300	4.280	4.290	10,570	-0.01(-0.23%)
Aug 16, 2016	4.340	4.340	4.300	4.300	6,136	-0.07(-1.49%)
Aug 15, 2016	4.310	4.365	4.300	4.365	58,113	+0.03(+0.58%)
Aug 12, 2016	4.331	4.340	4.290	4.340	9,245	+0.04(+0.93%)
Aug 11, 2016	4.310	4.330	4.290	4.300	16,381	+0.00(+0.00%)
Aug 10, 2016	4.290	4.330	4.290	4.300	2,010	-0.02(-0.46%)
Aug 09, 2016	4.290	4.340	4.290	4.320	17,605	+0.00(+0.00%)
Aug 08, 2016	4.320	4.355	4.320	4.320	20,237	-0.04(-0.92%)
Aug 05, 2016	4.338	4.360	4.320	4.360	8,784	+0.06(+1.38%)
Aug 04, 2016	4.340	4.350	4.300	4.301	21,145	-0.05(-1.13%)
Aug 03, 2016	4.377	4.377	4.340	4.350	1,026	+0.00(+0.00%)
Aug 02, 2016	4.390	4.390	4.310	4.350	11,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices