Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.84	26.10	24.84	26.10	2,872	+1.26(+5.07%)
Aug 30, 2016	24.94	24.94	24.84	24.84	919	+0.00(+0.00%)
Aug 29, 2016	25.05	25.20	24.84	24.84	2,629	-0.20(-0.79%)
Aug 25, 2016	23.76	25.04	25.04	25.04	2,261	-0.10(-0.40%)
Aug 16, 2016	24.54	25.14	25.14	25.14	34	-0.07(-0.26%)
Aug 15, 2016	24.24	25.20	23.33	25.20	1,213	+0.00(+0.00%)
Aug 08, 2016	25.20	25.20	25.20	25.20	452	-0.65(-2.51%)
Aug 03, 2016	24.54	25.85	25.85	25.85	1,055	+1.09(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Irsa Propiedades ADR (NQ: IRCP )

Historical Prices