Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.26 +0.05 (+0.49%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.228	5.243	5.178	5.199	112,544	+0.00(+0.00%)
Aug 30, 2016	5.196	5.228	5.143	5.199	60,918	+0.03(+0.63%)
Aug 29, 2016	5.131	5.199	5.120	5.166	119,051	+0.06(+1.15%)
Aug 26, 2016	5.190	5.199	5.108	5.108	158,669	-0.08(-1.58%)
Aug 25, 2016	5.231	5.272	5.160	5.190	145,407	-0.02(-0.39%)
Aug 24, 2016	5.243	5.316	5.146	5.210	265,599	+0.06(+1.20%)
Aug 23, 2016	5.180	5.184	5.113	5.149	115,125	-0.02(-0.40%)
Aug 22, 2016	5.187	5.234	5.134	5.169	149,816	-0.05(-1.01%)
Aug 19, 2016	5.187	5.243	5.140	5.222	96,852	+0.04(+0.68%)
Aug 18, 2016	5.055	5.253	5.019	5.187	178,620	+0.17(+3.40%)
Aug 17, 2016	5.028	5.063	5.005	5.016	53,962	-0.03(-0.58%)
Aug 16, 2016	4.999	5.096	4.993	5.046	182,168	+0.06(+1.12%)
Aug 15, 2016	4.999	5.043	4.964	4.990	262,082	-0.01(-0.23%)
Aug 12, 2016	5.022	5.022	4.947	5.002	228,776	+0.03(+0.53%)
Aug 11, 2016	4.963	4.975	4.940	4.975	58,527	+0.03(+0.53%)
Aug 10, 2016	4.978	4.979	4.937	4.949	30,653	-0.01(-0.24%)
Aug 09, 2016	4.984	4.996	4.923	4.961	32,106	-0.03(-0.53%)
Aug 08, 2016	4.999	5.011	4.920	4.987	92,742	+0.00(+0.00%)
Aug 05, 2016	4.934	5.019	4.916	4.987	71,360	+0.07(+1.49%)
Aug 04, 2016	4.914	4.958	4.884	4.914	66,239	+0.02(+0.48%)
Aug 03, 2016	5.008	5.008	4.876	4.890	122,452	-0.06(-1.30%)
Aug 02, 2016	4.993	4.993	4.949	4.955	106,528	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices