Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.085 -0.005 (-0.10%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.772	1.800	1.770	1.790	3,907	+0.03(+1.70%)
Sep 29, 2016	1.770	1.830	1.760	1.760	5,044	-0.02(-1.12%)
Sep 28, 2016	1.788	1.820	1.780	1.780	9,660	-0.01(-0.56%)
Sep 27, 2016	1.840	1.840	1.750	1.790	13,894	-0.02(-1.10%)
Sep 26, 2016	1.860	1.860	1.800	1.810	10,102	-0.04(-2.16%)
Sep 23, 2016	1.790	1.869	1.790	1.850	22,369	+0.01(+0.54%)
Sep 22, 2016	1.820	1.875	1.820	1.840	38,456	+0.05(+2.79%)
Sep 21, 2016	1.796	1.850	1.790	1.790	4,494	-0.06(-3.24%)
Sep 20, 2016	1.840	1.870	1.830	1.850	6,722	+0.03(+1.65%)
Sep 19, 2016	1.760	1.830	1.750	1.820	34,115	+0.11(+6.43%)
Sep 16, 2016	1.830	1.880	1.710	1.710	45,737	-0.14(-7.57%)
Sep 15, 2016	1.840	1.870	1.800	1.850	21,982	+0.06(+3.35%)
Sep 14, 2016	1.960	2.000	1.780	1.790	57,823	-0.15(-7.73%)
Sep 13, 2016	1.970	1.980	1.910	1.940	8,363	-0.03(-1.52%)
Sep 12, 2016	1.950	1.980	1.890	1.970	19,105	+0.03(+1.55%)
Sep 09, 2016	1.970	1.986	1.870	1.940	21,885	-0.01(-0.52%)
Sep 08, 2016	1.930	1.990	1.910	1.950	11,292	+0.03(+1.56%)
Sep 07, 2016	1.970	1.990	1.900	1.920	23,451	+0.07(+3.78%)
Sep 06, 2016	1.850	1.900	1.800	1.850	48,308	-0.02(-1.07%)
Sep 02, 2016	2.030	1.870	1.870	1.870	60,100	-0.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices