Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.225	1.243	1.214	1.241	70,653	+0.03(+2.26%)
Sep 29, 2016	1.225	1.273	1.214	1.214	229,221	+0.01(+0.49%)
Sep 28, 2016	1.208	1.231	1.178	1.208	185,835	+0.02(+1.49%)
Sep 27, 2016	1.202	1.208	1.184	1.190	107,946	-0.01(-0.99%)
Sep 26, 2016	1.220	1.246	1.202	1.202	149,787	-0.02(-1.46%)
Sep 23, 2016	1.261	1.267	1.208	1.220	90,580	-0.03(-2.37%)
Sep 22, 2016	1.243	1.261	1.243	1.249	64,128	+0.01(+0.96%)
Sep 21, 2016	1.237	1.243	1.225	1.237	115,356	+0.04(+3.47%)
Sep 20, 2016	1.208	1.208	1.190	1.196	42,701	-0.01(-0.49%)
Sep 19, 2016	1.214	1.214	1.191	1.202	83,757	+0.02(+1.50%)
Sep 16, 2016	1.184	1.220	1.184	1.184	125,082	+0.00(+0.00%)
Sep 15, 2016	1.190	1.225	1.184	1.184	183,055	-0.01(-0.50%)
Sep 14, 2016	1.208	1.231	1.178	1.190	242,602	-0.03(-2.70%)
Sep 13, 2016	1.261	1.263	1.202	1.223	137,813	-0.04(-3.47%)
Sep 12, 2016	1.220	1.291	1.220	1.267	245,901	+0.05(+3.87%)
Sep 09, 2016	1.267	1.267	1.220	1.220	143,712	-0.05(-3.95%)
Sep 08, 2016	1.285	1.285	1.231	1.270	242,021	-0.00(-0.23%)
Sep 07, 2016	1.297	1.302	1.273	1.273	163,284	-0.01(-0.92%)
Sep 06, 2016	1.314	1.319	1.279	1.285	110,147	-0.01(-0.46%)
Sep 02, 2016	1.291	1.291	1.291	1.291	953,013	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices