Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.485 9.531 9.478 9.478 109,085 +0.01(+0.08%)
Mar 30, 2016 9.493 9.501 9.462 9.470 65,823 +0.01(+0.08%)
Mar 29, 2016 9.470 9.493 9.447 9.462 98,866 +0.00(+0.00%)
Mar 28, 2016 9.524 9.533 9.462 9.462 89,794 -0.07(-0.72%)
Mar 24, 2016 9.585 9.531 9.531 9.531 46,333 -0.05(-0.48%)
Mar 23, 2016 9.539 9.608 9.516 9.577 41,644 +0.06(+0.64%)
Mar 22, 2016 9.539 9.608 9.501 9.516 92,685 -0.03(-0.32%)
Mar 21, 2016 9.501 9.547 9.462 9.547 63,071 +0.06(+0.65%)
Mar 18, 2016 9.554 9.554 9.485 9.485 53,585 -0.05(-0.56%)
Mar 17, 2016 9.516 9.547 9.501 9.539 67,139 +0.05(+0.48%)
Mar 16, 2016 9.501 9.524 9.462 9.493 34,220 +0.02(+0.16%)
Mar 15, 2016 9.524 9.539 9.470 9.478 49,947 -0.03(-0.32%)
Mar 14, 2016 9.439 9.508 9.439 9.508 30,866 +0.05(+0.49%)
Mar 11, 2016 9.462 9.493 9.416 9.462 71,899 +0.03(+0.33%)
Mar 10, 2016 9.424 9.446 9.401 9.431 41,873 +0.04(+0.41%)
Mar 09, 2016 9.462 9.483 9.386 9.393 91,857 -0.08(-0.88%)
Mar 08, 2016 9.508 9.531 9.470 9.477 49,532 -0.02(-0.24%)
Mar 07, 2016 9.469 9.508 9.431 9.500 60,903 +0.03(+0.32%)
Mar 04, 2016 9.454 9.477 9.424 9.469 52,397 +0.04(+0.40%)
Mar 03, 2016 9.416 9.469 9.401 9.431 29,434 -0.02(-0.16%)
Mar 02, 2016 9.439 9.454 9.386 9.447 60,881 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.