Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.010 2.010 1.920 1.920 20,073 -0.07(-3.52%)
Jun 29, 2016 2.010 2.010 1.970 1.990 10,478 -0.01(-0.50%)
Jun 28, 2016 2.010 2.010 1.960 2.000 42,611 +0.06(+3.09%)
Jun 27, 2016 2.000 2.000 1.910 1.940 68,437 -0.07(-3.48%)
Jun 24, 2016 2.000 2.010 1.900 2.010 41,101 +0.00(+0.00%)
Jun 23, 2016 2.020 2.030 2.010 2.010 11,952 -0.02(-0.99%)
Jun 22, 2016 2.010 2.120 2.005 2.030 97,835 +0.02(+1.00%)
Jun 21, 2016 1.940 2.030 1.910 2.010 85,066 +0.07(+3.60%)
Jun 20, 2016 1.910 1.940 1.902 1.940 11,229 +0.04(+2.11%)
Jun 17, 2016 1.910 1.910 1.860 1.900 6,547 +0.01(+0.53%)
Jun 16, 2016 1.900 1.925 1.875 1.890 38,654 +0.01(+0.53%)
Jun 15, 2016 1.900 1.900 1.880 1.880 12,290 +0.01(+0.53%)
Jun 14, 2016 1.890 1.900 1.870 1.870 3,088 +0.01(+0.54%)
Jun 13, 2016 1.850 1.860 1.840 1.860 9,137 -0.01(-0.53%)
Jun 10, 2016 1.870 1.873 1.828 1.870 8,823 +0.00(+0.00%)
Jun 09, 2016 1.870 1.888 1.870 1.870 2,471 +0.00(+0.00%)
Jun 08, 2016 1.870 1.917 1.870 1.870 11,037 -0.01(-0.53%)
Jun 07, 2016 1.920 1.920 1.880 1.880 3,271 -0.02(-1.05%)
Jun 06, 2016 1.920 1.940 1.890 1.900 26,539 -0.02(-1.04%)
Jun 03, 2016 1.870 1.940 1.850 1.920 37,509 +0.06(+3.22%)
Jun 02, 2016 1.820 1.950 1.820 1.860 55,935 +0.05(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.