Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

19.50 +0.12 (+0.64%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.639	5.639	5.291	5.318	12,739,385	+0.03(+0.51%)
Jun 29, 2016	5.237	5.300	5.130	5.291	6,125,251	+0.15(+2.96%)
Jun 28, 2016	5.237	5.255	5.014	5.139	8,577,883	+0.28(+5.70%)
Jun 27, 2016	5.228	5.228	4.790	4.862	11,641,561	-0.40(-7.64%)
Jun 24, 2016	5.184	5.434	5.184	5.264	12,550,123	-0.39(-6.95%)
Jun 23, 2016	5.631	5.702	5.604	5.657	6,730,396	+0.13(+2.43%)
Jun 22, 2016	5.425	5.666	5.407	5.523	6,030,121	+0.13(+2.32%)
Jun 21, 2016	5.345	5.443	5.148	5.398	11,656,766	+0.03(+0.50%)
Jun 20, 2016	5.541	5.648	5.362	5.371	7,027,746	-0.08(-1.48%)
Jun 17, 2016	5.291	5.496	5.291	5.452	11,085,714	+0.15(+2.87%)
Jun 16, 2016	5.318	5.345	5.117	5.300	9,289,855	-0.04(-0.67%)
Jun 15, 2016	5.416	5.564	5.295	5.336	10,015,540	-0.06(-1.16%)
Jun 14, 2016	5.568	5.604	5.336	5.398	7,319,542	-0.17(-3.05%)
Jun 13, 2016	5.693	5.742	5.559	5.568	7,822,552	-0.16(-2.81%)
Jun 10, 2016	5.747	5.854	5.675	5.729	4,543,675	-0.13(-2.14%)
Jun 09, 2016	5.988	5.988	5.720	5.854	7,487,491	-0.15(-2.53%)
Jun 08, 2016	6.122	6.167	5.943	6.006	6,127,718	-0.13(-2.04%)
Jun 07, 2016	6.140	6.211	6.104	6.131	4,658,137	+0.01(+0.15%)
Jun 06, 2016	6.104	6.166	6.068	6.122	3,013,103	+0.03(+0.44%)
Jun 03, 2016	6.176	6.176	5.934	6.095	7,123,653	-0.13(-2.01%)
Jun 02, 2016	6.247	6.256	6.122	6.220	3,766,877	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices