Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.385 2.403 2.385 2.389 34,067 -0.01(-0.32%)
Jul 28, 2016 2.403 2.412 2.385 2.397 48,263 -0.01(-0.32%)
Jul 27, 2016 2.412 2.414 2.397 2.404 34,984 +0.01(+0.32%)
Jul 26, 2016 2.389 2.412 2.389 2.397 36,502 +0.01(+0.48%)
Jul 25, 2016 2.393 2.401 2.385 2.385 54,634 -0.00(-0.16%)
Jul 22, 2016 2.385 2.397 2.385 2.389 20,393 +0.00(+0.16%)
Jul 21, 2016 2.385 2.397 2.385 2.385 17,936 -0.01(-0.48%)
Jul 20, 2016 2.370 2.408 2.370 2.397 166,904 +0.00(+0.16%)
Jul 19, 2016 2.385 2.400 2.366 2.393 28,961 -0.00(-0.16%)
Jul 18, 2016 2.385 2.425 2.374 2.397 160,415 +0.00(+0.16%)
Jul 15, 2016 2.400 2.400 2.385 2.393 16,538 +0.01(+0.32%)
Jul 14, 2016 2.398 2.448 2.385 2.385 50,935 +0.01(+0.49%)
Jul 13, 2016 2.393 2.462 2.354 2.373 74,355 -0.02(-0.80%)
Jul 12, 2016 2.389 2.424 2.347 2.393 169,088 +0.03(+1.30%)
Jul 11, 2016 2.362 2.404 2.354 2.362 112,391 +0.00(+0.16%)
Jul 08, 2016 2.385 2.389 2.339 2.358 64,874 -0.03(-1.29%)
Jul 07, 2016 2.335 2.450 2.335 2.389 61,115 +0.04(+1.64%)
Jul 05, 2016 2.347 2.381 2.323 2.350 50,272 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.