Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.589	3.641	3.580	3.641	58,925,044	+0.05(+1.46%)
Oct 28, 2016	3.571	3.624	3.571	3.589	87,022,536	+0.00(+0.00%)
Oct 27, 2016	3.729	3.729	3.554	3.589	125,648,912	-0.11(-3.07%)
Oct 26, 2016	3.659	3.711	3.641	3.702	73,531,808	+0.04(+1.19%)
Oct 25, 2016	3.632	3.659	3.624	3.659	42,186,568	+0.01(+0.24%)
Oct 24, 2016	3.632	3.659	3.624	3.650	65,637,496	+0.03(+0.72%)
Oct 21, 2016	3.606	3.624	3.589	3.624	30,090,076	+0.02(+0.48%)
Oct 20, 2016	3.615	3.632	3.598	3.606	52,731,376	-0.00(-0.12%)
Oct 19, 2016	3.580	3.624	3.580	3.611	39,339,288	+0.03(+0.85%)
Oct 18, 2016	3.598	3.615	3.580	3.580	38,010,784	-0.01(-0.24%)
Oct 17, 2016	3.589	3.606	3.563	3.589	60,110,380	+0.00(+0.00%)
Oct 14, 2016	3.589	3.615	3.580	3.589	51,924,096	+0.01(+0.24%)
Oct 13, 2016	3.571	3.589	3.536	3.580	49,245,812	+0.00(+0.00%)
Oct 12, 2016	3.571	3.589	3.554	3.580	48,132,776	+0.02(+0.49%)
Oct 11, 2016	3.615	3.615	3.554	3.563	51,032,364	-0.05(-1.33%)
Oct 10, 2016	3.632	3.650	3.606	3.611	37,619,840	-0.02(-0.60%)
Oct 07, 2016	3.641	3.641	3.598	3.632	46,571,620	+0.00(+0.12%)
Oct 06, 2016	3.632	3.641	3.615	3.628	36,288,252	-0.00(-0.12%)
Oct 05, 2016	3.650	3.659	3.632	3.632	35,472,684	-0.02(-0.48%)
Oct 04, 2016	3.667	3.685	3.624	3.650	50,784,948	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices