Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.050 1.090 1.010 1.090 68,384 +0.07(+6.86%)
Jan 28, 2016 1.020 1.030 0.9700 1.020 241,947 +0.00(+0.00%)
Jan 27, 2016 1.090 1.090 0.9600 1.020 73,248 -0.04(-3.77%)
Jan 26, 2016 0.9770 1.090 0.9500 1.060 66,867 +0.08(+8.16%)
Jan 25, 2016 1.010 1.010 0.9500 0.9800 106,809 -0.02(-2.00%)
Jan 22, 2016 1.100 1.100 0.9600 1.000 183,067 -0.05(-4.76%)
Jan 21, 2016 1.020 1.099 0.9701 1.050 197,756 +0.05(+5.00%)
Jan 20, 2016 1.050 1.090 0.9100 1.000 458,875 +0.02(+2.04%)
Jan 19, 2016 1.095 1.095 0.9700 0.9800 150,899 -0.08(-7.55%)
Jan 15, 2016 1.200 1.060 1.060 1.060 458,400 -0.16(-13.11%)
Jan 14, 2016 1.280 1.280 1.170 1.220 177,385 -0.06(-4.69%)
Jan 13, 2016 1.480 1.540 1.200 1.280 153,379 -0.16(-11.11%)
Jan 12, 2016 1.350 1.460 1.350 1.440 88,439 +0.09(+6.67%)
Jan 11, 2016 1.610 1.732 1.340 1.350 213,641 -0.26(-16.15%)
Jan 08, 2016 1.700 1.710 1.590 1.610 73,906 -0.08(-4.73%)
Jan 07, 2016 1.700 1.790 1.650 1.690 136,323 -0.06(-3.43%)
Jan 06, 2016 1.760 1.790 1.673 1.750 103,961 -0.05(-2.78%)
Jan 05, 2016 1.860 1.860 1.710 1.800 216,756 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.