Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		6.590	6.590	6.590	0	+0.16(+2.49%)
Jun 29, 2016	6.480	6.510	6.400	6.430	41,768	+0.04(+0.63%)
Jun 28, 2016	6.480	6.480	6.310	6.390	33,977	+0.09(+1.43%)
Jun 27, 2016	6.500	6.500	6.230	6.300	75,565	-0.22(-3.37%)
Jun 24, 2016	6.400	6.570	6.370	6.520	105,756	-0.20(-2.98%)
Jun 23, 2016	6.650	6.750	6.650	6.720	35,000	+0.07(+1.05%)
Jun 22, 2016	6.570	6.650	6.570	6.650	23,229	+0.12(+1.84%)
Jun 21, 2016	6.530	6.580	6.500	6.530	20,275	-0.05(-0.76%)
Jun 20, 2016	6.520	6.580	6.450	6.580	29,618	+0.18(+2.81%)
Jun 17, 2016	6.500	6.500	6.400	6.400	23,346	-0.05(-0.78%)
Jun 16, 2016	6.490	6.490	6.360	6.450	65,978	-0.05(-0.77%)
Jun 15, 2016	6.520	6.640	6.470	6.500	102,263	+0.00(+0.00%)
Jun 14, 2016	6.540	6.590	6.500	6.500	21,582	+0.00(+0.00%)
Jun 13, 2016	6.600	6.610	6.500	6.500	50,566	-0.13(-1.96%)
Jun 10, 2016	6.640	6.660	6.570	6.630	39,773	-0.05(-0.75%)
Jun 09, 2016	6.680	6.700	6.650	6.680	17,165	+0.02(+0.30%)
Jun 08, 2016	6.710	6.710	6.630	6.660	71,010	-0.04(-0.60%)
Jun 07, 2016	6.650	6.700	6.550	6.700	62,323	+0.05(+0.75%)
Jun 06, 2016	6.700	6.700	6.630	6.650	93,177	-0.05(-0.75%)
Jun 03, 2016	6.710	6.710	6.650	6.700	32,671	-0.01(-0.15%)
Jun 02, 2016	6.680	6.710	6.650	6.710	30,108	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices