Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.495 7.697 7.475 7.668 258,973 +0.13(+1.66%)
Jan 30, 2017 7.571 7.658 7.495 7.543 360,522 -0.12(-1.51%)
Jan 27, 2017 7.600 7.860 7.600 7.658 376,529 +0.07(+0.89%)
Jan 26, 2017 7.841 7.860 7.562 7.591 377,253 -0.26(-3.31%)
Jan 25, 2017 7.937 8.004 7.831 7.850 211,593 +0.00(+0.00%)
Jan 24, 2017 7.600 7.899 7.600 7.850 305,229 +0.21(+2.77%)
Jan 23, 2017 7.697 7.724 7.523 7.639 330,700 -0.06(-0.75%)
Jan 20, 2017 7.822 7.889 7.639 7.697 505,776 -0.13(-1.60%)
Jan 19, 2017 7.870 7.927 7.764 7.822 246,154 -0.05(-0.61%)
Jan 18, 2017 7.889 7.927 7.812 7.870 371,373 +0.01(+0.12%)
Jan 17, 2017 8.129 8.168 7.802 7.860 541,905 -0.27(-3.31%)
Jan 13, 2017 8.129 8.129 8.129 0 +0.06(+0.72%)
Jan 12, 2017 8.216 8.293 7.995 8.072 333,508 -0.17(-2.10%)
Jan 11, 2017 8.322 8.389 8.226 8.245 194,847 -0.09(-1.04%)
Jan 10, 2017 8.206 8.418 8.197 8.332 281,068 +0.12(+1.41%)
Jan 09, 2017 8.187 8.341 8.110 8.216 229,621 +0.04(+0.47%)
Jan 06, 2017 8.245 8.245 8.082 8.178 252,323 -0.05(-0.58%)
Jan 05, 2017 8.264 8.437 8.139 8.226 299,724 -0.15(-1.84%)
Jan 04, 2017 8.101 8.380 8.091 8.380 392,744 +0.28(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.