Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.240	2.270	2.170	2.223	19,178	+0.05(+2.43%)
Oct 30, 2017	2.060	2.300	2.020	2.170	32,806	+0.06(+2.85%)
Oct 27, 2017	2.050	2.300	2.010	2.110	89,705	+0.13(+6.57%)
Oct 26, 2017	1.830	2.090	1.830	1.980	89,198	+0.09(+4.88%)
Oct 25, 2017	1.987	1.995	1.760	1.888	32,923	-0.08(-4.17%)
Oct 24, 2017	1.791	2.400	1.791	1.970	371,970	+0.19(+10.76%)
Oct 23, 2017	1.755	1.810	1.730	1.778	22,784	+0.04(+2.21%)
Oct 20, 2017	1.780	1.780	1.736	1.740	4,710	-0.06(-3.07%)
Oct 19, 2017	1.780	1.795	1.780	1.795	1,799	+0.02(+0.85%)
Oct 18, 2017	1.780	1.790	1.780	1.780	6,527	+0.00(+0.00%)
Oct 17, 2017	1.800	1.800	1.780	1.780	4,040	-0.00(-0.26%)
Oct 16, 2017	1.785	1.785	1.785	1.785	1,915	+0.00(+0.20%)
Oct 13, 2017	1.800	1.800	1.750	1.781	2,317	-0.01(-0.43%)
Oct 12, 2017	1.800	1.800	1.750	1.789	5,022	-0.01(-0.62%)
Oct 11, 2017	1.800	1.800	1.800	1.800	527	+0.01(+0.83%)
Oct 09, 2017		1.785	1.785	1.785	96	+0.09(+5.06%)
Oct 06, 2017	1.720	1.720	1.680	1.699	6,326	-0.01(-0.64%)
Oct 05, 2017	1.697	1.710	1.680	1.710	12,927	+0.02(+1.18%)
Oct 04, 2017	1.760	1.780	1.690	1.690	8,038	-0.10(-5.59%)
Oct 03, 2017	1.830	1.830	1.790	1.790	7,895	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices