Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.162 9.292 8.925 8.925 7,092 -0.06(-0.66%)
Oct 30, 2017 9.162 9.429 8.866 8.984 8,453 -0.09(-0.98%)
Oct 27, 2017 8.838 9.107 8.808 9.073 16,626 +0.29(+3.36%)
Oct 26, 2017 8.867 8.896 8.737 8.779 10,723 -0.07(-0.84%)
Oct 25, 2017 9.191 9.279 8.750 8.853 17,555 -0.19(-2.11%)
Oct 24, 2017 9.309 9.309 9.044 9.044 3,954 -0.29(-3.15%)
Oct 23, 2017 8.841 9.427 8.841 9.338 15,567 +0.20(+2.14%)
Oct 20, 2017 9.044 9.143 8.425 9.143 41,078 +0.01(+0.11%)
Oct 19, 2017 9.132 9.276 9.103 9.132 6,656 +0.03(+0.32%)
Oct 18, 2017 9.191 9.258 9.014 9.103 10,378 -0.15(-1.59%)
Oct 17, 2017 9.221 9.309 9.032 9.250 6,782 +0.03(+0.32%)
Oct 16, 2017 9.229 9.368 9.117 9.221 13,264 +0.01(+0.13%)
Oct 13, 2017 9.276 9.322 9.191 9.209 3,365 -0.10(-1.08%)
Oct 12, 2017 9.221 9.338 9.221 9.309 6,251 +0.08(+0.89%)
Oct 11, 2017 9.421 9.421 9.191 9.226 10,015 -0.11(-1.20%)
Oct 10, 2017 9.338 9.397 9.287 9.338 3,924 -0.06(-0.63%)
Oct 09, 2017 9.400 9.446 9.162 9.397 29,073 -0.03(-0.31%)
Oct 06, 2017 9.456 9.456 9.412 9.427 5,534 -0.09(-0.93%)
Oct 05, 2017 9.574 9.792 9.456 9.515 20,155 -0.06(-0.62%)
Oct 04, 2017 9.515 9.612 9.132 9.574 16,927 +0.15(+1.56%)
Oct 03, 2017 9.957 10.02 9.427 9.427 57,445 -0.68(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.