Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.903	4.904	4.823	4.832	21,963,492	-0.06(-1.27%)
Oct 30, 2017	4.912	4.938	4.850	4.894	22,135,418	-0.03(-0.54%)
Oct 27, 2017	4.929	4.938	4.832	4.921	34,357,968	-0.04(-0.72%)
Oct 26, 2017	4.992	4.992	4.921	4.956	14,497,521	+0.02(+0.36%)
Oct 25, 2017	5.027	5.063	4.850	4.938	32,917,052	-0.14(-2.80%)
Oct 24, 2017	5.054	5.134	5.054	5.080	30,560,294	+0.02(+0.35%)
Oct 23, 2017	5.125	5.134	5.045	5.063	22,688,062	-0.05(-0.96%)
Oct 20, 2017	5.134	5.134	5.089	5.112	9,331,155	+0.01(+0.26%)
Oct 19, 2017	5.080	5.116	5.063	5.098	9,879,460	-0.01(-0.17%)
Oct 18, 2017	5.063	5.125	5.054	5.107	12,901,005	+0.04(+0.70%)
Oct 17, 2017	5.045	5.089	5.036	5.072	9,892,750	+0.01(+0.18%)
Oct 16, 2017	5.072	5.080	5.058	5.063	8,856,353	-0.01(-0.18%)
Oct 13, 2017	5.107	5.107	5.054	5.072	9,767,822	+0.00(+0.00%)
Oct 12, 2017	5.089	5.134	5.009	5.072	22,886,628	-0.01(-0.17%)
Oct 11, 2017	5.036	5.107	5.009	5.080	15,947,206	+0.06(+1.24%)
Oct 10, 2017	5.080	5.089	5.018	5.018	11,343,550	-0.06(-1.22%)
Oct 09, 2017	5.098	5.134	5.072	5.080	8,105,660	-0.01(-0.17%)
Oct 06, 2017	5.107	5.125	5.036	5.089	12,139,033	-0.01(-0.17%)
Oct 05, 2017	5.072	5.143	5.063	5.098	19,252,684	+0.01(+0.17%)
Oct 04, 2017	5.000	5.098	4.974	5.089	25,294,090	+0.12(+2.32%)
Oct 03, 2017	4.885	4.974	4.885	4.974	19,508,274	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices