Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.920 -0.180 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.820	2.900	2.762	2.800	27,307	-0.02(-0.71%)
Oct 30, 2017	2.860	2.860	2.720	2.820	45,870	-0.03(-1.05%)
Oct 27, 2017	2.760	2.850	2.730	2.850	9,645	+0.06(+2.15%)
Oct 26, 2017	2.760	2.870	2.755	2.790	42,344	-0.03(-1.06%)
Oct 25, 2017	2.780	2.820	2.695	2.820	25,824	-0.01(-0.35%)
Oct 24, 2017	2.820	2.870	2.770	2.830	7,189	+0.05(+1.80%)
Oct 23, 2017	2.850	2.890	2.770	2.780	20,843	-0.08(-2.80%)
Oct 20, 2017	2.860	2.860	2.794	2.860	6,979	+0.00(+0.00%)
Oct 19, 2017	2.870	2.870	2.782	2.860	20,055	+0.03(+1.06%)
Oct 18, 2017	2.840	2.880	2.800	2.830	33,466	-0.01(-0.35%)
Oct 17, 2017	2.850	2.850	2.812	2.840	10,733	+0.03(+0.94%)
Oct 16, 2017	2.850	2.870	2.788	2.813	24,550	-0.05(-1.63%)
Oct 13, 2017	2.800	2.860	2.770	2.860	49,164	+0.07(+2.51%)
Oct 12, 2017	2.770	2.820	2.770	2.790	27,346	+0.02(+0.72%)
Oct 11, 2017	2.790	2.850	2.761	2.770	12,359	-0.03(-1.07%)
Oct 10, 2017	2.780	2.840	2.716	2.800	27,049	+0.03(+1.08%)
Oct 09, 2017	2.850	2.890	2.720	2.770	24,890	-0.08(-2.81%)
Oct 06, 2017	2.750	2.850	2.710	2.850	18,643	+0.09(+3.26%)
Oct 05, 2017	2.750	2.880	2.693	2.760	40,736	+0.03(+1.10%)
Oct 04, 2017	2.710	2.810	2.710	2.730	16,078	+0.00(+0.00%)
Oct 03, 2017	2.970	2.970	2.720	2.730	22,580	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices