Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.07	10.07	10.07	0	-0.08(-0.79%)
Dec 28, 2017	9.910	10.37	9.840	10.15	225,360	+0.31(+3.15%)
Dec 27, 2017	10.04	10.15	9.680	9.840	209,309	-0.23(-2.28%)
Dec 26, 2017	10.04	10.24	9.900	10.07	272,671	-0.09(-0.89%)
Dec 22, 2017	10.47	10.47	9.550	10.16	323,564	-0.27(-2.59%)
Dec 21, 2017	10.56	10.71	10.39	10.43	137,810	-0.12(-1.14%)
Dec 20, 2017	10.75	10.80	10.32	10.55	188,086	-0.08(-0.75%)
Dec 19, 2017	10.32	10.75	10.26	10.63	170,150	+0.31(+3.00%)
Dec 18, 2017	10.45	10.58	10.28	10.32	240,420	-0.09(-0.86%)
Dec 15, 2017	10.35	10.65	10.24	10.41	179,760	+0.07(+0.68%)
Dec 14, 2017	10.19	10.73	10.19	10.34	207,760	+0.15(+1.47%)
Dec 13, 2017	9.980	10.19	9.850	10.19	301,277	+0.25(+2.52%)
Dec 12, 2017	10.05	10.24	9.900	9.940	178,583	-0.07(-0.70%)
Dec 11, 2017	9.780	10.20	9.705	10.01	564,500	+0.16(+1.62%)
Dec 08, 2017	10.11	10.23	9.700	9.850	291,349	-0.15(-1.50%)
Dec 07, 2017	9.850	10.16	9.790	10.00	287,685	+0.11(+1.11%)
Dec 06, 2017	9.740	10.10	9.660	9.890	150,715	+0.04(+0.41%)
Dec 05, 2017	9.450	10.26	9.400	9.850	257,261	+0.40(+4.23%)
Dec 04, 2017	10.10	10.39	9.400	9.450	426,501	-0.48(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices