Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.030 3.090 2.860 2.870 387,751 -0.16(-5.28%)
Feb 27, 2017 3.150 3.310 3.000 3.030 451,204 +0.00(+0.00%)
Feb 24, 2017 3.070 3.170 2.880 3.030 374,930 -0.03(-0.98%)
Feb 23, 2017 3.200 3.210 3.050 3.060 297,255 -0.13(-4.08%)
Feb 22, 2017 3.280 3.401 3.130 3.190 528,987 -0.06(-1.85%)
Feb 21, 2017 3.400 3.680 3.200 3.250 1,234,302 +0.04(+1.25%)
Feb 17, 2017 3.210 3.210 3.210 0 +0.11(+3.55%)
Feb 16, 2017 2.890 3.150 2.890 3.100 427,559 +0.21(+7.27%)
Feb 15, 2017 2.810 2.920 2.750 2.890 176,968 +0.05(+1.76%)
Feb 14, 2017 2.890 2.939 2.720 2.840 114,671 -0.05(-1.73%)
Feb 13, 2017 2.800 2.940 2.800 2.890 108,794 +0.09(+3.21%)
Feb 10, 2017 2.770 2.910 2.630 2.800 200,285 +0.02(+0.72%)
Feb 09, 2017 2.920 2.923 2.740 2.780 90,899 -0.14(-4.79%)
Feb 08, 2017 2.870 2.970 2.800 2.920 225,333 +0.04(+1.39%)
Feb 07, 2017 2.870 2.930 2.610 2.880 290,753 +0.01(+0.35%)
Feb 06, 2017 2.800 2.959 2.750 2.870 164,982 +0.06(+2.14%)
Feb 03, 2017 3.020 3.040 2.740 2.810 230,411 -0.17(-5.70%)
Feb 02, 2017 3.080 3.120 2.960 2.980 178,500 -0.09(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.