Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 34.27 34.36 34.17 34.25 93,803,576 +0.02(+0.04%)
Feb 27, 2017 34.28 34.36 34.07 34.23 80,901,136 +0.07(+0.20%)
Feb 24, 2017 33.98 34.16 33.82 34.16 87,106,336 +0.03(+0.10%)
Feb 23, 2017 34.34 34.37 34.08 34.13 83,061,424 -0.15(-0.42%)
Feb 22, 2017 34.11 34.28 34.03 34.28 83,234,504 +0.10(+0.30%)
Feb 21, 2017 34.06 34.19 33.99 34.17 97,974,720 +0.24(+0.72%)
Feb 17, 2017 33.93 33.93 33.93 0 +0.09(+0.28%)
Feb 16, 2017 33.92 33.98 33.71 33.84 90,297,168 -0.04(-0.12%)
Feb 15, 2017 33.88 34.07 33.66 33.88 142,407,168 +0.12(+0.36%)
Feb 14, 2017 33.37 33.77 33.31 33.76 132,557,728 +0.43(+1.30%)
Feb 13, 2017 33.27 33.45 33.19 33.32 92,046,240 +0.29(+0.89%)
Feb 10, 2017 33.12 33.23 33.01 33.03 80,261,832 -0.07(-0.23%)
Feb 09, 2017 32.91 33.11 32.78 33.10 113,312,832 +0.09(+0.29%)
Feb 08, 2017 32.84 33.05 32.80 33.01 91,913,456 +0.13(+0.39%)
Feb 07, 2017 32.63 33.02 32.61 32.88 152,667,472 +0.31(+0.95%)
Feb 06, 2017 32.28 32.62 32.23 32.57 107,279,552 +0.30(+0.94%)
Feb 03, 2017 32.08 32.30 32.04 32.27 98,029,200 +0.14(+0.43%)
Feb 02, 2017 31.99 32.35 31.95 32.13 134,737,344 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.