Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.935	2.940	2.660	2.800	361,127	-0.14(-4.76%)
Mar 30, 2017	2.745	2.980	2.690	2.940	387,134	+0.30(+11.36%)
Mar 29, 2017	2.445	2.640	2.400	2.640	344,416	+0.26(+10.92%)
Mar 28, 2017	2.150	2.450	2.150	2.380	153,434	+0.23(+10.70%)
Mar 27, 2017	2.090	2.200	2.090	2.150	152,437	+0.07(+3.37%)
Mar 24, 2017	1.950	2.150	1.940	2.080	196,536	+0.14(+7.22%)
Mar 23, 2017	1.740	1.940	1.740	1.940	128,321	+0.20(+11.49%)
Mar 22, 2017	1.785	1.810	1.730	1.740	49,507	-0.05(-2.79%)
Mar 21, 2017	1.790	1.840	1.730	1.790	63,670	+0.02(+1.13%)
Mar 20, 2017	1.895	1.900	1.660	1.770	96,523	+0.01(+0.45%)
Mar 17, 2017	1.790	1.820	1.750	1.762	58,123	-0.02(-1.01%)
Mar 16, 2017	1.810	1.850	1.764	1.780	63,911	-0.02(-1.11%)
Mar 15, 2017	1.795	1.810	1.690	1.800	159,318	-0.01(-0.55%)
Mar 14, 2017	2.000	2.000	1.610	1.810	296,703	-0.14(-7.18%)
Mar 13, 2017	2.035	2.040	1.910	1.950	108,371	-0.08(-3.94%)
Mar 10, 2017	2.020	2.070	1.980	2.030	70,425	+0.01(+0.50%)
Mar 09, 2017	2.040	2.060	1.960	2.020	107,293	-0.04(-1.70%)
Mar 08, 2017	2.095	2.125	2.020	2.055	76,236	-0.07(-3.52%)
Mar 07, 2017	2.150	2.200	2.078	2.130	75,808	+0.01(+0.47%)
Mar 06, 2017	2.220	2.250	2.020	2.120	125,519	-0.06(-2.71%)
Mar 03, 2017	2.130	2.180	2.060	2.179	70,128	+0.06(+2.78%)
Mar 02, 2017		2.150	2.020	2.120	90,311	+0.07(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices