Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.72 10.82 10.57 10.62 14,726 -0.05(-0.46%)
Mar 30, 2017 10.37 10.67 10.37 10.67 12,535 +0.30(+2.86%)
Mar 29, 2017 10.17 10.52 10.17 10.37 48,741 +0.25(+2.44%)
Mar 28, 2017 10.37 10.72 9.878 10.12 76,670 -0.25(-2.38%)
Mar 27, 2017 9.779 10.42 9.779 10.37 47,503 +0.49(+5.00%)
Mar 24, 2017 9.927 10.12 9.779 9.878 7,842 -0.04(-0.44%)
Mar 23, 2017 9.878 9.927 9.829 9.922 1,069 +0.04(+0.44%)
Mar 22, 2017 10.03 10.03 9.878 9.878 4,549 -0.15(-1.48%)
Mar 21, 2017 10.22 10.37 10.03 10.03 5,891 -0.20(-1.93%)
Mar 20, 2017 10.42 10.42 10.08 10.22 8,469 +0.25(+2.48%)
Mar 17, 2017 10.03 10.27 9.977 9.977 5,898 -0.05(-0.49%)
Mar 16, 2017 9.878 10.03 9.878 10.03 2,964 +0.10(+0.99%)
Mar 15, 2017 9.779 9.977 9.779 9.927 8,951 +0.00(+0.00%)
Mar 14, 2017 9.829 9.927 9.794 9.927 18,097 +0.10(+1.01%)
Mar 13, 2017 9.779 9.878 9.779 9.829 6,927 -0.05(-0.50%)
Mar 10, 2017 9.878 9.977 9.786 9.878 9,489 +0.00(+0.00%)
Mar 09, 2017 9.779 9.927 9.779 9.878 9,939 +0.05(+0.50%)
Mar 08, 2017 9.927 9.927 9.730 9.829 7,302 +0.00(+0.00%)
Mar 07, 2017 9.829 9.878 9.794 9.829 6,813 -0.05(-0.50%)
Mar 06, 2017 9.878 9.977 9.730 9.878 17,248 -0.10(-0.99%)
Mar 03, 2017 9.977 10.03 9.779 9.977 16,810 +0.00(+0.00%)
Mar 02, 2017 10.08 10.37 9.977 9.977 21,621 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.