Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.460	3.510	3.400	3.460	660,814	+0.00(+0.00%)
Mar 30, 2017	3.520	3.610	3.440	3.460	946,818	-0.04(-1.14%)
Mar 29, 2017	3.370	3.510	3.370	3.500	1,567,896	+0.15(+4.48%)
Mar 28, 2017	3.330	3.420	3.315	3.350	1,983,440	+0.03(+0.90%)
Mar 27, 2017	3.210	3.345	3.180	3.320	419,835	+0.06(+1.84%)
Mar 24, 2017	3.260	3.280	3.165	3.260	409,529	+0.02(+0.62%)
Mar 23, 2017	3.180	3.270	3.130	3.240	591,738	+0.06(+1.89%)
Mar 22, 2017	3.150	3.190	3.050	3.180	806,909	-0.01(-0.31%)
Mar 21, 2017	3.280	3.330	3.170	3.190	607,481	-0.08(-2.45%)
Mar 20, 2017	3.240	3.350	3.230	3.270	947,610	+0.03(+0.93%)
Mar 17, 2017	3.400	3.450	3.240	3.240	1,247,638	-0.17(-4.99%)
Mar 16, 2017	3.500	3.510	3.390	3.410	553,472	-0.12(-3.40%)
Mar 15, 2017	3.470	3.540	3.400	3.530	640,860	+0.11(+3.22%)
Mar 14, 2017	3.480	3.550	3.405	3.420	747,533	-0.14(-3.93%)
Mar 13, 2017	3.540	3.580	3.510	3.560	749,455	+0.02(+0.56%)
Mar 10, 2017	3.590	3.610	3.470	3.540	1,118,334	-0.01(-0.28%)
Mar 09, 2017	3.590	3.680	3.380	3.550	1,135,114	-0.08(-2.20%)
Mar 08, 2017	3.800	3.820	3.600	3.630	1,011,674	-0.20(-5.22%)
Mar 07, 2017	3.880	3.880	3.800	3.830	549,293	-0.03(-0.78%)
Mar 06, 2017	3.780	3.880	3.710	3.860	589,073	+0.14(+3.76%)
Mar 03, 2017	3.800	3.850	3.700	3.720	861,722	+0.01(+0.27%)
Mar 02, 2017	3.870	3.870	3.710	3.710	669,903	-0.18(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices