Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fate Therapeutics (NQ: FATE )

4.080 +0.180 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.570	4.610	4.470	4.550	159,896	+0.03(+0.66%)
Mar 30, 2017	4.620	4.620	4.460	4.520	244,984	-0.06(-1.31%)
Mar 29, 2017	4.670	4.740	4.526	4.580	199,769	-0.03(-0.65%)
Mar 28, 2017	4.820	4.880	4.550	4.610	268,656	-0.22(-4.55%)
Mar 27, 2017	4.710	4.850	4.520	4.830	318,275	+0.06(+1.26%)
Mar 24, 2017	4.520	4.800	4.520	4.770	237,108	+0.13(+2.80%)
Mar 23, 2017	4.270	4.650	4.260	4.640	359,892	+0.24(+5.45%)
Mar 22, 2017	4.500	4.615	4.240	4.400	424,627	-0.13(-2.87%)
Mar 21, 2017	4.990	5.080	4.510	4.530	681,452	-0.46(-9.22%)
Mar 20, 2017	4.940	5.130	4.792	4.990	577,805	+0.04(+0.81%)
Mar 17, 2017	4.760	4.970	4.510	4.950	1,010,383	+0.31(+6.68%)
Mar 16, 2017	4.620	4.650	4.391	4.640	385,890	-0.05(-1.07%)
Mar 15, 2017	4.650	4.790	4.620	4.690	361,760	-0.01(-0.21%)
Mar 14, 2017	4.820	4.870	4.500	4.700	640,640	-0.35(-6.93%)
Mar 13, 2017	5.660	5.670	5.020	5.050	3,841,442	+0.25(+5.21%)
Mar 10, 2017	4.650	5.250	4.500	4.800	1,587,145	+0.26(+5.73%)
Mar 09, 2017	4.160	4.580	4.070	4.540	774,676	+0.46(+11.27%)
Mar 08, 2017	4.050	4.189	4.020	4.080	217,169	+0.11(+2.77%)
Mar 07, 2017	4.180	4.260	3.963	3.970	294,054	-0.20(-4.80%)
Mar 06, 2017	4.150	4.200	4.020	4.170	136,492	-0.03(-0.71%)
Mar 03, 2017	4.250	4.370	4.080	4.200	262,244	-0.09(-2.10%)
Mar 02, 2017	4.450	4.450	4.190	4.290	244,000	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fate Therapeutics (NQ: FATE )

Historical Prices